Friday, September 20, 2024Fri, Sep 20, 2024 | 2.98 | 3.19 | 2.97 | 3.03 | 5,9625.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.18 | 3.18 | 2.95 | 2.96 | 8,7488.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.01 | 3.17 | 2.97 | 2.99 | 17,23317.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.02 | 3.19 | 3.00 | 3.04 | 7,6097.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.06 | 3.20 | 2.97 | 3.02 | 20,27920.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.16 | 3.20 | 2.96 | 3.01 | 8,3978.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.14 | 3.26 | 3.09 | 3.26 | 1,1331.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.81 | 3.29 | 2.81 | 3.20 | 6,4746.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.24 | 3.25 | 2.91 | 3.22 | 7,9307.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.07 | 3.25 | 3.05 | 3.25 | 13,42313.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 553553.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.84 | 3.11 | 2.80 | 3.09 | 5,3325.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.17 | 3.17 | 3.03 | 3.03 | 2,6362.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.11 | 3.28 | 3.11 | 3.22 | 4,9644.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.74 | 3.76 | 3.20 | 3.47 | 23,07923.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.50 | 3.79 | 3.50 | 3.58 | 28,97628.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.37 | 3.46 | 3.37 | 3.46 | 1,5941.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.11 | 3.40 | 3.11 | 3.39 | 13,13513.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.90 | 3.01 | 2.90 | 3.01 | 1,2971.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.80 | 3.06 | 2.75 | 2.99 | 42,04242.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 430430.00 |