Friday, November 22, 2024Fri, Nov 22, 2024 | 5.43 | 5.53 | 5.41 | 5.51 | 308,955308.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.44 | 5.50 | 5.41 | 5.47 | 482,296482.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.31 | 5.48 | 5.30 | 5.42 | 960,630960.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.21 | 5.26 | 5.17 | 5.21 | 1,067,4911.07m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.30 | 5.48 | 5.29 | 5.43 | 812,458812.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.23 | 5.31 | 5.21 | 5.24 | 833,031833.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.14 | 5.29 | 5.14 | 5.18 | 1,461,8081.46m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.39 | 5.45 | 5.33 | 5.40 | 746,994746.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.33 | 5.40 | 5.30 | 5.36 | 1,318,9651.32m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.52 | 5.59 | 5.50 | 5.56 | 1,677,3191.68m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.80 | 5.80 | 5.65 | 5.73 | 1,195,6541.20m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.19 | 6.22 | 6.11 | 6.14 | 946,465946.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.86 | 5.99 | 5.86 | 5.97 | 1,198,5361.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.06 | 6.09 | 5.95 | 5.98 | 965,378965.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.97 | 6.06 | 5.97 | 5.98 | 747,197747.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.91 | 5.93 | 5.67 | 5.72 | 1,285,2841.29m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.68 | 5.76 | 5.57 | 5.71 | 860,048860.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.65 | 5.72 | 5.63 | 5.68 | 1,106,6021.11m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.82 | 5.88 | 5.79 | 5.86 | 1,094,3481.09m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.72 | 5.79 | 5.69 | 5.76 | 1,536,8331.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.99 | 6.03 | 5.93 | 5.93 | 696,217696.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.19 | 6.20 | 5.97 | 6.05 | 1,004,4361.00m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.95 | 6.03 | 5.84 | 5.88 | 1,972,1321.97m |