Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.00 | 8.12 | 7.94 | 8.11 | 479,032479.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.85 | 7.98 | 7.85 | 7.96 | 350,191350.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.82 | 7.92 | 7.74 | 7.91 | 260,122260.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.76 | 7.84 | 7.69 | 7.75 | 201,029201.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.74 | 7.80 | 7.55 | 7.55 | 209,642209.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.47 | 7.77 | 7.47 | 7.72 | 526,164526.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.58 | 7.63 | 7.48 | 7.55 | 467,081467.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.51 | 7.65 | 7.51 | 7.54 | 424,567424.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.77 | 7.83 | 7.52 | 7.61 | 1,204,9861.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.64 | 8.65 | 7.95 | 8.01 | 1,400,4891.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.63 | 8.84 | 8.47 | 8.77 | 844,513844.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.41 | 8.71 | 8.34 | 8.59 | 667,060667.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.62 | 8.77 | 8.61 | 8.75 | 566,156566.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.54 | 8.64 | 8.44 | 8.60 | 280,978280.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.51 | 8.67 | 8.41 | 8.53 | 405,567405.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.29 | 8.47 | 8.24 | 8.44 | 967,901967.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.51 | 8.51 | 8.31 | 8.41 | 278,941278.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.49 | 8.61 | 8.45 | 8.51 | 740,682740.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.55 | 8.62 | 8.30 | 8.43 | 659,158659.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.66 | 8.72 | 8.54 | 8.56 | 341,090341.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.91 | 8.91 | 8.62 | 8.72 | 395,150395.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.93 | 8.95 | 8.76 | 8.85 | 344,566344.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.53 | 8.98 | 8.53 | 8.96 | 940,297940.30k |