Friday, November 08, 2024Fri, Nov 08, 2024 | 8.64 | 8.65 | 7.95 | 8.01 | 1,400,4891.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.63 | 8.84 | 8.47 | 8.77 | 844,513844.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.41 | 8.71 | 8.34 | 8.59 | 667,060667.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.62 | 8.77 | 8.61 | 8.75 | 566,156566.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.54 | 8.64 | 8.44 | 8.60 | 280,978280.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.51 | 8.67 | 8.41 | 8.53 | 405,567405.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.29 | 8.47 | 8.24 | 8.44 | 967,901967.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.51 | 8.51 | 8.31 | 8.41 | 278,941278.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.49 | 8.61 | 8.45 | 8.51 | 740,682740.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.55 | 8.62 | 8.30 | 8.43 | 659,158659.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.66 | 8.72 | 8.54 | 8.56 | 341,090341.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.91 | 8.91 | 8.62 | 8.72 | 395,150395.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.93 | 8.95 | 8.76 | 8.85 | 344,566344.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.53 | 8.98 | 8.53 | 8.96 | 940,297940.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.47 | 8.57 | 8.26 | 8.48 | 803,669803.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.20 | 8.47 | 7.95 | 8.30 | 1,275,3891.28m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.13 | 8.17 | 8.06 | 8.11 | 610,313610.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.16 | 8.23 | 8.04 | 8.06 | 503,845503.85k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.07 | 8.14 | 7.99 | 8.07 | 492,176492.18k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.07 | 8.26 | 8.06 | 8.10 | 223,531223.53k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.85 | 8.02 | 7.80 | 8.01 | 344,693344.69k |