Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.47 | 4.49 | 4.43 | 4.49 | 581,249581.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.57 | 4.57 | 4.35 | 4.42 | 369,238369.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.44 | 4.52 | 4.39 | 4.44 | 526,194526.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.49 | 4.57 | 4.41 | 4.51 | 1,195,0631.20m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.22 | 4.37 | 4.18 | 4.31 | 494,902494.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.36 | 4.49 | 4.29 | 4.32 | 634,204634.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.31 | 4.39 | 4.28 | 4.39 | 821,728821.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.30 | 4.40 | 4.30 | 4.37 | 756,084756.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.40 | 4.41 | 4.35 | 4.35 | 460,371460.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.42 | 4.45 | 4.35 | 4.42 | 341,882341.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.33 | 4.54 | 4.33 | 4.51 | 633,192633.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.31 | 4.35 | 4.30 | 4.34 | 141,186141.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.47 | 4.50 | 4.44 | 4.47 | 490,605490.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.47 | 4.48 | 4.43 | 4.44 | 414,567414.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.47 | 4.49 | 4.42 | 4.42 | 208,433208.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.43 | 4.44 | 4.36 | 4.39 | 439,341439.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.65 | 4.65 | 4.43 | 4.47 | 225,280225.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.46 | 4.48 | 4.43 | 4.44 | 418,756418.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.46 | 4.52 | 4.46 | 4.51 | 244,195244.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.56 | 4.60 | 4.53 | 4.56 | 252,652252.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.59 | 4.59 | 4.53 | 4.55 | 261,814261.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.61 | 4.61 | 4.51 | 4.52 | 214,688214.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.61 | 4.64 | 4.60 | 4.61 | 151,187151.19k |