| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.42 | 4.45 | 4.35 | 4.42 | 341,882341.88k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.33 | 4.54 | 4.33 | 4.51 | 633,192633.19k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.31 | 4.35 | 4.30 | 4.34 | 141,186141.19k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.47 | 4.50 | 4.44 | 4.47 | 490,605490.61k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.47 | 4.48 | 4.43 | 4.44 | 414,567414.57k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.47 | 4.49 | 4.42 | 4.42 | 208,433208.43k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.43 | 4.44 | 4.36 | 4.39 | 439,341439.34k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.65 | 4.65 | 4.43 | 4.47 | 225,280225.28k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.46 | 4.48 | 4.43 | 4.44 | 418,756418.76k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.46 | 4.52 | 4.46 | 4.51 | 244,195244.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.56 | 4.60 | 4.53 | 4.56 | 252,652252.65k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.59 | 4.59 | 4.53 | 4.55 | 261,814261.81k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.61 | 4.61 | 4.51 | 4.52 | 214,688214.69k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.61 | 4.64 | 4.60 | 4.61 | 151,187151.19k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.66 | 4.68 | 4.58 | 4.65 | 275,178275.18k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.46 | 4.61 | 4.46 | 4.56 | 148,288148.29k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.63 | 4.65 | 4.60 | 4.62 | 528,072528.07k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.62 | 4.64 | 4.60 | 4.60 | 182,340182.34k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.71 | 4.74 | 4.66 | 4.68 | 117,433117.43k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.79 | 4.82 | 4.78 | 4.81 | 103,384103.38k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.85 | 4.87 | 4.84 | 4.86 | 123,692123.69k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.65 | 4.84 | 4.65 | 4.84 | 140,085140.09k |
