Friday, September 20, 2024Fri, Sep 20, 2024 | 1.52 | 1.52 | 1.48 | 1.48 | 1,057,8691.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.51 | 1.52 | 1.49 | 1.52 | 1,074,3201.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.49 | 1.49 | 1.46 | 1.49 | 807,403807.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.47 | 1.50 | 1.46 | 1.49 | 709,072709.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.48 | 1.50 | 1.45 | 1.46 | 587,158587.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.43 | 1.48 | 1.42 | 1.47 | 923,109923.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 819,126819.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.40 | 1.42 | 1.40 | 1.41 | 631,130631.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.40 | 1.41 | 1.40 | 1.41 | 464,033464.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.39 | 1.40 | 1.36 | 1.39 | 960,747960.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.44 | 1.44 | 1.41 | 1.42 | 1,008,3281.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.46 | 1.47 | 1.43 | 1.44 | 631,238631.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.45 | 1.48 | 1.45 | 1.45 | 1,205,9171.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.47 | 1.49 | 1.46 | 1.48 | 657,814657.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.47 | 1.47 | 1.45 | 1.46 | 293,500293.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.46 | 1.47 | 1.46 | 1.47 | 685,479685.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.46 | 1.46 | 1.45 | 1.46 | 956,535956.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 852,107852.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.46 | 1.48 | 1.45 | 1.47 | 892,134892.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.46 | 1.48 | 1.46 | 1.48 | 859,424859.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 977,469977.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.47 | 1.47 | 1.40 | 1.46 | 2,684,5272.68m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.45 | 1.50 | 1.43 | 1.46 | 3,118,8843.12m |