Menu Search
Equities

Sawit Sumbermas Sarana Tbk PT

SSMS:JKT

Sawit Sumbermas Sarana Tbk PT

Actions
Consumer Staples Food Producers
  • Price (IDR)1,075.00
  • Today's Change-15.00 / -1.38%
  • Shares traded8.83m
  • 1 Year change-2.71%
  • Beta0.4414
Data delayed at least 10 minutes, as of Nov 14 2024 09:01 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20241,095.001,095.001,070.001,075.008,826,5008.83m
Wednesday, November 13, 2024Wed, Nov 13, 20241,130.001,130.001,090.001,090.008,648,3008.65m
Tuesday, November 12, 2024Tue, Nov 12, 20241,110.001,130.001,085.001,130.0010,163,70010.16m
Monday, November 11, 2024Mon, Nov 11, 20241,090.001,100.001,070.001,100.008,479,8008.48m
Friday, November 08, 2024Fri, Nov 08, 20241,130.001,130.001,085.001,100.008,191,1008.19m
Thursday, November 07, 2024Thu, Nov 07, 20241,155.001,155.001,100.001,125.007,334,5007.33m
Wednesday, November 06, 2024Wed, Nov 06, 20241,150.001,160.001,145.001,155.005,802,2005.80m
Tuesday, November 05, 2024Tue, Nov 05, 20241,165.001,165.001,140.001,150.008,911,8008.91m
Monday, November 04, 2024Mon, Nov 04, 20241,190.001,190.001,150.001,165.008,560,1008.56m
Friday, November 01, 2024Fri, Nov 01, 20241,185.001,195.001,155.001,190.008,656,6008.66m
Thursday, October 31, 2024Thu, Oct 31, 20241,140.001,190.001,140.001,185.0010,727,90010.73m
Wednesday, October 30, 2024Wed, Oct 30, 20241,165.001,165.001,140.001,150.009,109,0009.11m
Tuesday, October 29, 2024Tue, Oct 29, 20241,155.001,165.001,145.001,165.007,829,9007.83m
Monday, October 28, 2024Mon, Oct 28, 20241,160.001,165.001,145.001,165.008,571,7008.57m
Friday, October 25, 2024Fri, Oct 25, 20241,140.001,165.001,140.001,155.008,393,9008.39m
Thursday, October 24, 2024Thu, Oct 24, 20241,160.001,165.001,140.001,140.008,835,0008.84m
Wednesday, October 23, 2024Wed, Oct 23, 20241,170.001,170.001,145.001,160.008,976,6008.98m
Tuesday, October 22, 2024Tue, Oct 22, 20241,140.001,160.001,130.001,160.009,684,0009.68m
Monday, October 21, 2024Mon, Oct 21, 20241,150.001,165.001,135.001,135.009,588,2009.59m
Friday, October 18, 2024Fri, Oct 18, 20241,125.001,150.001,125.001,150.009,295,9009.30m
Thursday, October 17, 2024Thu, Oct 17, 20241,120.001,140.001,120.001,120.009,487,8009.49m
Wednesday, October 16, 2024Wed, Oct 16, 20241,115.001,140.001,115.001,115.008,538,5008.54m
Tuesday, October 15, 2024Tue, Oct 15, 20241,160.001,160.001,115.001,115.009,273,8009.27m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 14 2024 16:01 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.