Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.81 | 20.54 | 19.81 | 20.01 | 32,39232.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.29 | 21.29 | 20.22 | 20.52 | 41,25941.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.97 | 20.97 | 20.36 | 20.44 | 39,94439.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.42 | 19.71 | 18.62 | 19.71 | 39,70139.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.80 | 19.22 | 18.64 | 18.83 | 106,836106.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.24 | 19.24 | 17.80 | 18.65 | 67,28567.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.99 | 18.99 | 18.25 | 18.43 | 70,12770.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.92 | 18.92 | 18.26 | 18.28 | 35,18935.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.46 | 18.52 | 18.41 | 18.52 | 107,062107.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.88 | 18.57 | 17.88 | 18.49 | 35,05635.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.33 | 18.48 | 18.33 | 18.45 | 32,28132.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.90 | 18.93 | 18.55 | 18.57 | 42,09742.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.60 | 18.60 | 18.45 | 18.46 | 116,970116.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.58 | 18.62 | 18.53 | 18.57 | 43,77943.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.46 | 18.59 | 18.29 | 18.37 | 39,41639.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.76 | 18.76 | 18.65 | 18.68 | 21,83821.84k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.15 | 19.18 | 19.03 | 19.06 | 22,29822.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.97 | 18.97 | 18.86 | 18.93 | 51,85451.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.50 | 19.50 | 18.69 | 18.74 | 104,386104.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.87 | 18.93 | 18.85 | 18.88 | 35,12935.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.78 | 19.22 | 18.78 | 18.88 | 41,42941.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.47 | 19.61 | 19.21 | 19.57 | 17,01817.02k |