Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.72 | 75.86 | 75.16 | 75.53 | 1,316,0481.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.66 | 75.67 | 74.66 | 75.51 | 1,310,4491.31m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.73 | 74.80 | 74.14 | 74.74 | 931,771931.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 73.20 | 73.76 | 72.71 | 73.70 | 856,443856.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.11 | 73.11 | 71.40 | 72.83 | 800,816800.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.72 | 73.55 | 72.31 | 73.43 | 912,875912.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.36 | 73.06 | 72.19 | 72.72 | 750,504750.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.07 | 73.55 | 71.96 | 72.10 | 1,057,8551.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.29 | 74.48 | 72.65 | 72.97 | 1,235,0841.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.79 | 74.55 | 73.54 | 74.08 | 875,203875.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 74.24 | 74.94 | 73.48 | 73.81 | 698,485698.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.50 | 75.10 | 74.08 | 75.09 | 1,036,0311.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.24 | 75.06 | 73.94 | 74.15 | 900,321900.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 74.08 | 74.69 | 73.53 | 74.24 | 642,241642.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.91 | 74.42 | 73.77 | 74.28 | 566,718566.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.16 | 74.94 | 74.08 | 74.18 | 850,725850.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 73.68 | 74.05 | 73.35 | 74.03 | 833,274833.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.57 | 73.85 | 73.28 | 73.40 | 828,488828.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.00 | 73.53 | 72.79 | 73.52 | 1,547,5491.55m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 73.16 | 73.16 | 72.67 | 72.81 | 774,373774.37k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 72.79 | 73.27 | 72.52 | 73.27 | 664,959664.96k |