Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.10 | 2.10 | 1.99 | 2.02 | 375,155375.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.95 | 2.15 | 1.93 | 2.02 | 554,236554.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.91 | 2.04 | 1.91 | 1.95 | 606,240606.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.00 | 2.06 | 1.88 | 1.90 | 680,997681.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.84 | 2.07 | 1.80 | 2.01 | 775,980775.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.80 | 1.86 | 1.75 | 1.79 | 489,380489.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.73 | 1.79 | 1.68 | 1.78 | 418,225418.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.73 | 1.80 | 1.70 | 1.76 | 638,239638.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.80 | 1.80 | 1.69 | 1.74 | 715,275715.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.87 | 1.88 | 1.77 | 1.78 | 517,263517.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.87 | 1.91 | 1.82 | 1.84 | 452,665452.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.88 | 1.92 | 1.82 | 1.83 | 546,532546.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.95 | 1.99 | 1.82 | 1.87 | 773,446773.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.11 | 2.12 | 1.95 | 1.97 | 682,536682.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.10 | 2.19 | 2.08 | 2.11 | 499,364499.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.06 | 2.11 | 1.99 | 2.05 | 719,417719.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.20 | 2.24 | 2.04 | 2.05 | 627,000627.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.16 | 2.31 | 2.16 | 2.21 | 564,490564.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.04 | 2.22 | 2.04 | 2.16 | 576,020576.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.15 | 2.16 | 2.01 | 2.02 | 473,838473.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.14 | 2.16 | 2.07 | 2.12 | 528,951528.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.34 | 2.34 | 2.13 | 2.13 | 374,208374.21k |