Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.69 | 34.69 | 33.99 | 34.23 | 28,06128.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.95 | 34.97 | 34.73 | 34.80 | 39,47139.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.43 | 34.16 | 33.43 | 33.82 | 49,00149.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.31 | 34.67 | 34.28 | 34.45 | 17,12317.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.06 | 32.15 | 31.88 | 32.03 | 11,57411.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.38 | 32.77 | 32.24 | 32.45 | 17,52617.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.11 | 32.13 | 31.84 | 31.97 | 25,24625.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.23 | 32.29 | 31.97 | 32.07 | 13,77713.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.01 | 32.10 | 31.85 | 32.10 | 26,25526.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.27 | 32.37 | 32.04 | 32.23 | 18,17518.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.50 | 32.61 | 32.12 | 32.41 | 15,86515.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.55 | 32.69 | 32.47 | 32.61 | 23,05423.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.93 | 32.31 | 31.93 | 32.23 | 13,46513.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.62 | 32.65 | 32.15 | 32.43 | 9,5059.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.49 | 32.49 | 32.08 | 32.25 | 16,75816.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.50 | 32.65 | 32.43 | 32.58 | 19,53219.53k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.11 | 33.23 | 33.11 | 33.15 | 17,86017.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.58 | 33.87 | 33.58 | 33.76 | 9,5629.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.85 | 33.85 | 33.63 | 33.74 | 16,23016.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.74 | 33.91 | 33.74 | 33.80 | 90,26390.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.10 | 34.21 | 33.89 | 33.95 | 10,78610.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.20 | 34.40 | 33.95 | 34.32 | 11,65711.66k |