Friday, November 22, 2024Fri, Nov 22, 2024 | 4.91 | 5.10 | 4.89 | 5.05 | 251,571251.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.91 | 4.98 | 4.89 | 4.91 | 73,95373.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.88 | 4.95 | 4.81 | 4.88 | 93,04093.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.95 | 5.01 | 4.87 | 4.91 | 53,79953.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.90 | 5.04 | 4.90 | 4.98 | 562,543562.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.04 | 5.04 | 4.82 | 4.82 | 195,535195.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.75 | 5.03 | 4.75 | 5.03 | 226,355226.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.97 | 5.03 | 4.75 | 4.75 | 190,719190.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.19 | 5.19 | 4.94 | 5.00 | 134,193134.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.05 | 5.27 | 5.00 | 5.25 | 220,290220.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.01 | 5.30 | 4.70 | 5.05 | 232,256232.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.08 | 5.44 | 5.01 | 5.40 | 373,816373.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.96 | 5.18 | 4.70 | 5.13 | 280,399280.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.63 | 4.94 | 4.63 | 4.87 | 148,006148.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.57 | 4.69 | 4.54 | 4.62 | 86,59586.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.61 | 4.65 | 4.50 | 4.62 | 69,59969.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.59 | 4.69 | 4.52 | 4.60 | 48,81248.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.62 | 4.81 | 4.56 | 4.64 | 91,83491.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.55 | 4.70 | 4.53 | 4.66 | 88,69988.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.55 | 4.72 | 4.51 | 4.56 | 253,458253.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.48 | 4.58 | 4.45 | 4.57 | 41,18741.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.55 | 4.67 | 4.47 | 4.48 | 157,177157.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.52 | 4.60 | 4.47 | 4.58 | 96,62796.63k |