Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.47 | 24.48 | 24.47 | 24.48 | 1,3601.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.37 | 24.50 | 24.36 | 24.50 | 2,4002.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.50 | 24.50 | 24.40 | 24.49 | 3,9433.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.45 | 24.50 | 24.45 | 24.50 | 603603.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 310310.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.50 | 24.66 | 24.50 | 24.66 | 800800.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.64 | 24.67 | 24.52 | 24.66 | 2,2282.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 101101.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.53 | 24.60 | 24.50 | 24.59 | 7,0477.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 210210.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 311311.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.59 | 24.61 | 24.22 | 24.53 | 9,5309.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.45 | 24.49 | 24.45 | 24.49 | 1,4181.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.37 | 24.60 | 24.33 | 24.49 | 5,9795.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.61 | 24.61 | 24.47 | 24.57 | 4,1004.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1,3821.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.59 | 24.59 | 24.34 | 24.34 | 400400.00 |