Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.63 | 12.04 | 11.47 | 11.74 | 26,98826.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.55 | 11.55 | 11.15 | 11.46 | 21,38521.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.54 | 11.84 | 11.47 | 11.76 | 40,51440.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.43 | 11.81 | 11.35 | 11.72 | 46,91646.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.56 | 11.79 | 11.15 | 11.43 | 60,73660.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.12 | 11.60 | 10.99 | 11.52 | 55,92855.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.50 | 12.50 | 11.00 | 11.19 | 160,164160.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.57 | 12.82 | 11.91 | 12.08 | 97,65597.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.74 | 12.75 | 11.74 | 12.49 | 92,84492.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.34 | 11.75 | 11.32 | 11.58 | 66,41466.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.53 | 11.53 | 11.17 | 11.38 | 36,94936.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.59 | 11.79 | 10.59 | 11.49 | 85,89585.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.90 | 10.25 | 9.90 | 10.17 | 98,82798.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.92 | 10.00 | 9.33 | 9.84 | 124,966124.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.63 | 10.63 | 9.70 | 9.92 | 114,077114.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.92 | 11.19 | 10.59 | 10.59 | 67,62267.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.12 | 11.26 | 10.95 | 10.98 | 166,180166.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.37 | 11.56 | 11.15 | 11.24 | 36,94736.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.26 | 11.77 | 11.26 | 11.50 | 35,88635.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.57 | 11.59 | 11.04 | 11.09 | 61,71361.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.48 | 11.77 | 11.32 | 11.57 | 48,40848.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.51 | 11.51 | 11.16 | 11.43 | 17,31917.32k |