Friday, November 22, 2024Fri, Nov 22, 2024 | 30.07 | 30.89 | 30.07 | 30.82 | 160,783160.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.48 | 30.53 | 29.50 | 30.04 | 357,746357.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.55 | 30.47 | 29.22 | 30.46 | 282,847282.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.00 | 29.63 | 28.85 | 29.55 | 277,912277.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.55 | 30.66 | 29.39 | 29.51 | 339,604339.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.46 | 31.46 | 30.36 | 30.55 | 263,639263.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.22 | 31.45 | 30.64 | 31.30 | 379,559379.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.75 | 31.99 | 31.11 | 31.20 | 518,243518.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.91 | 33.02 | 31.40 | 31.55 | 369,883369.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.49 | 33.78 | 32.91 | 33.22 | 446,183446.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.10 | 34.14 | 32.96 | 33.03 | 385,530385.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.57 | 35.15 | 34.19 | 34.21 | 386,184386.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.41 | 35.02 | 33.74 | 34.57 | 455,253455.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.53 | 32.83 | 32.26 | 32.76 | 347,915347.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.07 | 32.71 | 31.72 | 32.55 | 428,939428.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.55 | 33.25 | 32.10 | 32.13 | 850,512850.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.99 | 33.21 | 31.69 | 32.09 | 862,640862.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.30 | 33.35 | 31.22 | 33.12 | 1,122,4371.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.01 | 33.94 | 31.08 | 32.87 | 1,870,4261.87m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.70 | 30.06 | 29.33 | 29.53 | 726,563726.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.41 | 29.98 | 29.23 | 29.28 | 364,452364.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.88 | 30.00 | 28.95 | 29.26 | 438,226438.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.70 | 30.15 | 29.66 | 29.85 | 596,611596.61k |