| Thursday, November 21, 2024Thu, Nov 21, 2024 | 189.00 | 190.00 | 189.00 | 190.00 | 200200.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 100100.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 100100.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 195.00 | 195.00 | 187.00 | 191.00 | 10,80010.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 3,8003.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 162.00 | 197.00 | 162.00 | 197.00 | 3,304,3003.30m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 100100.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 21,20021.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 100100.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 184.00 | 184.00 | 182.00 | 182.00 | 62,20062.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 13,90013.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 157.00 | 157.00 | 155.00 | 155.00 | 60,90060.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 155.00 | 157.00 | 155.00 | 157.00 | 10,10010.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 300300.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 20,10020.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 3,4003.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 600600.00 |
