Friday, November 22, 2024Fri, Nov 22, 2024 | 20.50 | 20.50 | 20.20 | 20.45 | 324324.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.50 | 20.50 | 20.20 | 20.45 | 1,2691.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.90 | 20.90 | 20.70 | 20.70 | 5,7635.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.43 | 21.00 | 20.43 | 20.55 | 700700.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.44 | 20.83 | 20.44 | 20.83 | 1,8941.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.95 | 21.20 | 20.45 | 20.45 | 986986.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.92 | 22.30 | 20.92 | 22.30 | 868868.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 230230.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 500500.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 257257.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.65 | 21.65 | 21.20 | 21.29 | 2,5452.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.45 | 21.96 | 21.45 | 21.96 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.59 | 21.28 | 20.59 | 21.28 | 853853.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.25 | 21.25 | 21.20 | 21.20 | 14,57414.57k |