Friday, November 22, 2024Fri, Nov 22, 2024 | 21.21 | 21.32 | 21.20 | 21.32 | 5,4265.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.93 | 21.23 | 20.87 | 20.94 | 70,83170.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.88 | 20.93 | 20.75 | 20.93 | 38,68538.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.40 | 21.09 | 20.40 | 21.02 | 77,87277.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.26 | 21.23 | 20.26 | 21.17 | 151,202151.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.35 | 21.04 | 20.35 | 21.04 | 113,767113.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.39 | 21.39 | 20.99 | 21.00 | 49,13049.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.23 | 21.65 | 20.23 | 20.91 | 58,24958.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.46 | 21.42 | 20.46 | 21.07 | 67,77167.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.78 | 21.78 | 21.35 | 21.61 | 88,16288.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.09 | 22.09 | 21.54 | 21.60 | 29,57229.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.50 | 22.50 | 21.70 | 22.09 | 66,98566.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.75 | 21.75 | 21.48 | 21.63 | 53,77253.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.36 | 21.60 | 21.33 | 21.52 | 44,70844.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.00 | 21.37 | 21.00 | 21.11 | 72,95472.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.03 | 21.23 | 21.03 | 21.14 | 45,95945.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.50 | 21.50 | 20.98 | 21.17 | 51,23051.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.70 | 22.00 | 21.63 | 21.63 | 138,333138.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.55 | 21.70 | 21.51 | 21.63 | 135,361135.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.35 | 21.44 | 21.29 | 21.41 | 67,44767.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.21 | 21.28 | 21.09 | 21.14 | 69,89069.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.00 | 21.25 | 21.00 | 21.13 | 49,31849.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.45 | 21.22 | 20.45 | 21.16 | 44,62044.62k |