Friday, September 20, 2024Fri, Sep 20, 2024 | 22.82 | 22.93 | 22.70 | 22.89 | 23,16223.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.39 | 23.39 | 22.51 | 22.85 | 33,74433.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.65 | 22.98 | 21.41 | 22.18 | 131,817131.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.19 | 22.42 | 22.19 | 22.30 | 109,356109.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.75 | 22.56 | 21.75 | 22.50 | 82,56882.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.34 | 23.34 | 22.30 | 22.44 | 33,05833.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.25 | 22.48 | 22.10 | 22.46 | 32,02732.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.69 | 22.69 | 22.00 | 22.47 | 193,272193.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.48 | 22.48 | 22.09 | 22.36 | 108,575108.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.54 | 22.63 | 22.21 | 22.49 | 144,646144.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.55 | 22.73 | 22.06 | 22.06 | 58,36458.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.07 | 23.10 | 22.90 | 23.04 | 58,22558.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.78 | 23.02 | 22.78 | 22.83 | 58,95558.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.80 | 23.55 | 22.80 | 23.18 | 64,34764.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.11 | 23.81 | 23.11 | 23.72 | 67,84267.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.59 | 23.67 | 23.38 | 23.45 | 30,40430.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.74 | 23.74 | 23.13 | 23.21 | 35,83735.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.74 | 23.74 | 23.30 | 23.40 | 32,09132.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.38 | 23.74 | 23.22 | 23.24 | 50,42750.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.23 | 23.52 | 23.22 | 23.45 | 76,46976.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.93 | 23.23 | 22.84 | 22.84 | 55,22555.23k |