Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.150 | 0.19 | 0.150 | 0.19 | 289,524289.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1599 | 0.16 | 0.150 | 0.1565 | 101,605101.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1711 | 0.1711 | 0.144 | 0.1568 | 608,124608.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1795 | 0.1795 | 0.1647 | 0.1719 | 71,87371.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1778 | 0.183 | 0.174 | 0.1818 | 69,02069.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.16 | 0.175 | 0.16 | 0.17 | 300,567300.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 41,30241.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1874 | 0.1949 | 0.1753 | 0.18 | 191,290191.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.19 | 0.2142 | 0.1786 | 0.18 | 469,798469.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.22 | 0.22 | 0.188 | 0.2028 | 524,814524.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2226 | 0.2299 | 0.214 | 0.2154 | 208,488208.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2289 | 0.2362 | 0.2259 | 0.2288 | 135,185135.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2285 | 0.234 | 0.217 | 0.22 | 41,68441.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.235 | 0.2358 | 0.23 | 0.23 | 96,56796.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.22 | 0.2438 | 0.22 | 0.2315 | 59,97559.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.24 | 0.2417 | 0.221 | 0.2284 | 185,192185.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.24 | 0.2459 | 0.2345 | 0.24 | 426,333426.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.24 | 0.25 | 0.2317 | 0.2367 | 397,264397.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2098 | 0.2383 | 0.2015 | 0.231 | 583,369583.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.215 | 0.2162 | 0.205 | 0.21 | 211,849211.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.21 | 0.2153 | 0.21 | 0.2133 | 45,43445.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2175 | 0.2175 | 0.2084 | 0.21 | 114,995115.00k |