Friday, September 20, 2024Fri, Sep 20, 2024 | 0.425 | 0.445 | 0.42 | 0.435 | 101,000101.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.43 | 0.435 | 0.41 | 0.425 | 136,588136.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.425 | 0.44 | 0.41 | 0.41 | 159,800159.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.43 | 0.45 | 0.415 | 0.42 | 495,395495.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.39 | 0.405 | 0.385 | 0.405 | 120,324120.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.38 | 0.39 | 0.38 | 0.385 | 129,078129.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.36 | 0.38 | 0.36 | 0.38 | 81,96781.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.36 | 0.365 | 0.355 | 0.355 | 67,87467.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.37 | 0.37 | 0.355 | 0.365 | 46,25046.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.355 | 0.385 | 0.355 | 0.375 | 104,063104.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.365 | 0.365 | 0.35 | 0.35 | 27,24027.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.35 | 0.365 | 0.35 | 0.365 | 48,40048.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.34 | 0.355 | 0.34 | 0.35 | 53,91053.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 52,79252.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.365 | 0.365 | 0.355 | 0.36 | 52,80252.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.355 | 0.37 | 0.35 | 0.36 | 39,90039.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.375 | 0.375 | 0.35 | 0.35 | 97,97697.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.40 | 0.40 | 0.38 | 0.38 | 68,09968.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.41 | 0.41 | 0.39 | 0.405 | 148,330148.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.39 | 0.40 | 0.39 | 0.40 | 92,89092.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.39 | 0.395 | 0.37 | 0.385 | 68,50068.50k |