Friday, September 20, 2024Fri, Sep 20, 2024 | 0.3052 | 0.337 | 0.3052 | 0.3165 | 85,80885.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3176 | 0.3186 | 0.303 | 0.3055 | 91,47091.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.314 | 0.32 | 0.3011 | 0.3054 | 175,910175.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.293 | 0.3396 | 0.293 | 0.3095 | 208,778208.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.291 | 0.2951 | 0.288 | 0.29 | 234,563234.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.28 | 0.2927 | 0.2685 | 0.2752 | 273,500273.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2711 | 0.28 | 0.2635 | 0.28 | 115,285115.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.26 | 0.275 | 0.259 | 0.2714 | 35,37535.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.270 | 0.2716 | 0.261 | 0.2666 | 9,4009.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2586 | 0.28 | 0.2586 | 0.28 | 126,855126.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2636 | 0.2661 | 0.2510 | 0.26 | 26,95026.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2601 | 0.2706 | 0.2601 | 0.2705 | 27,80027.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2578 | 0.2578 | 0.2535 | 0.2535 | 7,7007.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2555 | 0.2605 | 0.2538 | 0.2548 | 23,11123.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2999 | 0.2999 | 0.26 | 0.270 | 36,83536.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.264 | 0.275 | 0.264 | 0.275 | 11,08511.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.28 | 0.2851 | 0.2625 | 0.270 | 59,87759.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.300 | 0.300 | 0.2783 | 0.2821 | 82,72882.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2964 | 0.3063 | 0.29 | 0.300 | 112,031112.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2784 | 0.2987 | 0.2784 | 0.2908 | 42,00742.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2861 | 0.2861 | 0.28 | 0.28 | 3,0203.02k |