Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,924.00 | 1,946.00 | 1,861.00 | 1,863.00 | 6,424,1106.42m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,908.00 | 1,930.00 | 1,860.00 | 1,916.00 | 8,247,4458.25m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,910.00 | 1,953.00 | 1,888.00 | 1,890.00 | 8,574,3878.57m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,840.00 | 1,897.00 | 1,821.00 | 1,885.00 | 8,287,8568.29m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,843.00 | 1,885.00 | 1,823.00 | 1,846.00 | 8,598,6718.60m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,820.00 | 1,849.00 | 1,752.00 | 1,810.00 | 10,829,21510.83m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,863.00 | 1,918.00 | 1,850.00 | 1,871.00 | 12,137,86312.14m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,888.00 | 1,928.00 | 1,843.00 | 1,883.00 | 12,131,60212.13m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,012.00 | 2,045.00 | 1,946.00 | 1,946.00 | 6,665,8416.67m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,048.00 | 2,071.00 | 1,973.00 | 2,028.00 | 10,115,28610.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,024.00 | 2,121.00 | 2,017.00 | 2,109.00 | 10,670,94110.67m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,140.00 | 2,203.00 | 1,983.00 | 2,038.00 | 22,466,47122.47m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,989.00 | 2,250.00 | 1,979.00 | 2,236.00 | 26,505,93026.51m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2,062.00 | 2,095.00 | 2,000.00 | 2,030.00 | 6,700,7636.70m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,036.00 | 2,130.00 | 2,026.00 | 2,085.00 | 9,429,7149.43m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,145.00 | 2,169.00 | 2,020.00 | 2,027.00 | 14,631,08014.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,299.00 | 2,299.00 | 2,160.00 | 2,175.00 | 14,697,95314.70m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,240.00 | 2,318.00 | 2,185.00 | 2,309.00 | 19,115,63319.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,180.00 | 2,258.00 | 2,161.00 | 2,238.00 | 18,202,41518.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,150.00 | 2,220.00 | 2,035.00 | 2,211.00 | 17,526,11817.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,020.00 | 2,166.00 | 2,006.00 | 2,068.00 | 29,529,45029.53m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,028.00 | 2,046.00 | 1,905.00 | 1,928.00 | 21,496,81921.50m |