Friday, September 20, 2024Fri, Sep 20, 2024 | 209.60 | 212.85 | 208.91 | 210.41 | 274,453274.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 211.35 | 214.48 | 207.20 | 208.00 | 301,227301.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 215.00 | 217.00 | 209.00 | 209.88 | 381,319381.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 219.00 | 221.00 | 214.66 | 214.90 | 212,061212.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 221.60 | 222.47 | 216.00 | 217.90 | 150,866150.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 223.55 | 223.84 | 215.95 | 220.96 | 213,336213.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 218.50 | 224.90 | 215.40 | 220.50 | 298,152298.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 226.80 | 228.14 | 210.55 | 218.44 | 304,532304.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 223.00 | 228.89 | 223.00 | 226.46 | 180,143180.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 224.50 | 228.64 | 222.00 | 223.84 | 188,710188.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.31 | 229.89 | 226.60 | 227.93 | 244,708244.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 227.06 | 233.50 | 226.80 | 226.80 | 279,311279.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 225.00 | 228.05 | 225.00 | 227.00 | 130,343130.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 228.45 | 228.45 | 224.60 | 227.00 | 169,018169.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 229.35 | 229.65 | 226.02 | 228.45 | 260,610260.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 226.00 | 230.99 | 225.75 | 228.89 | 127,908127.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 232.45 | 232.45 | 222.87 | 226.50 | 226,292226.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 233.38 | 234.70 | 222.15 | 230.98 | 206,074206.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 233.35 | 236.18 | 229.50 | 234.00 | 251,436251.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 227.99 | 236.47 | 226.00 | 231.55 | 500,414500.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 231.30 | 231.30 | 225.00 | 225.97 | 192,898192.90k |