Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.48 | 36.64 | 35.76 | 36.41 | 1,042,4111.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.87 | 36.35 | 35.25 | 35.44 | 2,119,8772.12m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.31 | 36.07 | 35.31 | 35.72 | 970,811970.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.69 | 35.16 | 34.55 | 35.04 | 1,138,7431.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.54 | 34.99 | 34.23 | 34.66 | 1,206,5511.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.61 | 34.65 | 33.93 | 34.15 | 2,512,1772.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.48 | 34.75 | 33.78 | 34.59 | 834,289834.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.85 | 34.98 | 34.23 | 34.51 | 734,963734.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.32 | 35.41 | 34.67 | 34.91 | 1,177,2851.18m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.18 | 36.53 | 35.14 | 35.19 | 754,699754.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.46 | 36.53 | 35.83 | 36.26 | 963,773963.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.31 | 37.00 | 35.96 | 36.51 | 1,290,1751.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.14 | 38.32 | 36.46 | 36.60 | 874,167874.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.30 | 38.57 | 37.96 | 38.55 | 1,200,6441.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.23 | 38.69 | 37.85 | 37.96 | 743,356743.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.87 | 38.61 | 37.61 | 37.88 | 966,983966.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.21 | 38.39 | 38.00 | 38.04 | 736,990736.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.52 | 39.04 | 38.35 | 38.38 | 1,030,2191.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.24 | 38.43 | 37.17 | 38.38 | 1,062,2521.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.36 | 37.60 | 36.75 | 36.83 | 773,651773.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.17 | 37.41 | 37.06 | 37.31 | 746,300746.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.18 | 37.33 | 36.75 | 37.03 | 717,543717.54k |