Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.62 | 31.09 | 30.48 | 30.87 | 1,966,0761.97m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.88 | 31.04 | 30.44 | 30.72 | 1,189,9871.19m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.15 | 31.41 | 30.81 | 30.98 | 1,505,7251.51m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.84 | 32.01 | 31.27 | 31.55 | 1,453,7141.45m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.78 | 32.78 | 31.57 | 31.83 | 1,797,2141.80m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.00 | 33.40 | 32.42 | 32.62 | 1,507,3231.51m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.77 | 32.96 | 32.40 | 32.67 | 1,231,3291.23m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.33 | 32.89 | 32.24 | 32.85 | 1,662,0661.66m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.23 | 33.48 | 32.54 | 32.60 | 1,029,7781.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.28 | 33.46 | 33.03 | 33.09 | 807,556807.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.65 | 34.31 | 33.32 | 33.48 | 1,622,3071.62m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.85 | 33.69 | 32.54 | 33.46 | 1,710,0111.71m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.30 | 32.31 | 31.18 | 31.58 | 3,305,2953.31m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.36 | 34.79 | 33.54 | 33.64 | 2,346,8922.35m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.46 | 34.93 | 34.29 | 34.48 | 1,698,7201.70m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.88 | 35.06 | 34.34 | 34.34 | 1,560,8211.56m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.27 | 35.86 | 34.92 | 34.98 | 942,925942.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.34 | 35.40 | 34.75 | 35.33 | 668,497668.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.32 | 35.94 | 35.20 | 35.55 | 843,573843.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.00 | 35.68 | 34.87 | 35.10 | 966,233966.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.99 | 35.07 | 34.50 | 34.94 | 1,215,7191.22m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.89 | 35.46 | 34.45 | 34.88 | 999,612999.61k |