Friday, November 22, 2024Fri, Nov 22, 2024 | 19.22 | 19.38 | 19.22 | 19.38 | 260260.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.16 | 19.16 | 18.96 | 19.06 | 696696.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.24 | 19.50 | 19.06 | 19.06 | 1,9901.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.36 | 19.46 | 19.14 | 19.46 | 1,5711.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.40 | 20.55 | 19.30 | 19.36 | 210210.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.66 | 20.35 | 19.66 | 20.05 | 7878.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.60 | 19.94 | 19.20 | 19.62 | 354354.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.10 | 20.20 | 19.54 | 19.54 | 1,1201.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.50 | 20.50 | 19.94 | 19.94 | 660660.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.25 | 21.60 | 20.65 | 20.65 | 2,4952.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.80 | 22.05 | 21.15 | 21.15 | 424424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.05 | 22.05 | 21.65 | 21.65 | 1,0571.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.25 | 22.60 | 21.95 | 21.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.20 | 22.30 | 22.05 | 22.05 | 216216.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.10 | 23.10 | 21.80 | 21.80 | 490490.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.25 | 22.90 | 22.25 | 22.90 | 486486.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.05 | 22.55 | 22.00 | 22.05 | 1,1641.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.30 | 22.30 | 21.90 | 21.90 | 270270.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.10 | 24.10 | 22.10 | 22.10 | 1,9241.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.10 | 24.25 | 23.85 | 24.05 | 484484.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.40 | 24.45 | 23.90 | 23.90 | 1,4501.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.05 | 24.45 | 24.05 | 24.35 | 150150.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.90 | 25.20 | 24.05 | 24.05 | 150150.00 |