Monday, November 25, 2024Mon, Nov 25, 2024 | 19.60 | 20.55 | 19.42 | 20.25 | 198,808198.81k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 19.22 | 19.84 | 18.90 | 19.52 | 25,60825.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.16 | 19.50 | 18.88 | 19.44 | 34,01234.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.30 | 19.68 | 18.90 | 19.14 | 42,56242.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.36 | 19.84 | 18.92 | 19.54 | 27,06927.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.25 | 20.65 | 19.18 | 19.38 | 33,01233.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.96 | 20.55 | 19.66 | 20.30 | 31,15731.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.72 | 20.30 | 19.10 | 20.00 | 34,54334.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.05 | 20.45 | 19.54 | 19.60 | 38,63238.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.50 | 20.80 | 19.80 | 20.05 | 37,20837.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.70 | 21.70 | 20.50 | 20.85 | 32,99032.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.80 | 22.35 | 21.15 | 21.25 | 20,84220.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.15 | 22.30 | 21.65 | 21.75 | 25,70225.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.35 | 23.30 | 21.95 | 22.05 | 27,38027.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.20 | 22.50 | 22.05 | 22.15 | 15,46915.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.10 | 23.30 | 21.80 | 22.20 | 20,12820.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.40 | 23.45 | 22.25 | 23.00 | 15,86315.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.30 | 22.75 | 21.80 | 22.30 | 25,01425.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.70 | 22.75 | 21.90 | 22.05 | 44,13144.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.20 | 24.35 | 21.55 | 22.55 | 112,855112.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.20 | 24.50 | 23.80 | 24.15 | 12,68812.69k |