Monday, November 25, 2024Mon, Nov 25, 2024 | 19.74 | 19.90 | 19.42 | 19.76 | 8,3058.31k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 19.44 | 19.68 | 18.90 | 19.68 | 19,09619.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.32 | 19.50 | 18.88 | 19.32 | 27,23527.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.56 | 19.66 | 18.90 | 19.26 | 36,95336.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.62 | 19.68 | 18.92 | 19.68 | 19,26219.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.50 | 20.65 | 19.32 | 19.60 | 26,23326.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.70 | 20.60 | 19.70 | 20.25 | 22,09922.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.42 | 20.40 | 19.08 | 19.98 | 24,04724.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.15 | 20.35 | 19.56 | 19.60 | 22,87122.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.40 | 20.40 | 19.80 | 20.05 | 24,77624.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.40 | 21.80 | 20.70 | 20.75 | 18,37518.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.00 | 22.35 | 21.20 | 21.30 | 15,66715.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.05 | 22.25 | 22.00 | 22.00 | 19,76419.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.30 | 23.30 | 21.95 | 22.00 | 20,50020.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.25 | 22.45 | 22.10 | 22.10 | 11,44411.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.10 | 23.30 | 22.05 | 22.05 | 13,90013.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.70 | 23.20 | 22.45 | 23.00 | 8,8528.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.05 | 22.45 | 21.80 | 22.30 | 18,19918.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.25 | 22.75 | 21.80 | 21.90 | 31,63931.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.00 | 23.35 | 21.55 | 22.00 | 76,20776.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.15 | 24.50 | 23.80 | 23.80 | 6,7966.80k |