Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.40 | 19.40 | 18.30 | 18.30 | 26,221,30026.22m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.50 | 19.70 | 18.60 | 19.30 | 38,117,10038.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.40 | 21.50 | 21.00 | 21.30 | 13,550,90013.55m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.30 | 21.50 | 20.90 | 21.10 | 21,920,70021.92m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.60 | 21.30 | 20.50 | 20.90 | 22,138,80022.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.30 | 20.60 | 20.30 | 20.50 | 2,887,1002.89m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.50 | 20.60 | 20.30 | 20.30 | 3,030,0003.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.60 | 20.70 | 20.30 | 20.40 | 5,495,2005.50m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.50 | 20.70 | 20.10 | 20.70 | 8,813,2008.81m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.60 | 20.80 | 20.40 | 20.50 | 7,342,5007.34m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.20 | 20.70 | 20.10 | 20.70 | 17,264,30017.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.00 | 20.40 | 19.70 | 19.80 | 13,707,70013.71m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.20 | 20.20 | 19.50 | 19.70 | 9,235,3009.24m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.00 | 20.30 | 19.90 | 20.10 | 7,354,9007.35m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.20 | 20.30 | 19.70 | 19.80 | 8,000,3008.00m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.40 | 20.40 | 20.10 | 20.20 | 4,386,7004.39m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.60 | 20.70 | 20.40 | 20.40 | 4,832,6004.83m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.80 | 21.00 | 20.30 | 20.40 | 10,414,30010.41m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.40 | 20.80 | 20.30 | 20.70 | 12,188,20012.19m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.10 | 21.10 | 20.00 | 20.40 | 14,085,50014.09m |