Friday, September 20, 2024Fri, Sep 20, 2024 | 11.08 | 11.08 | 10.42 | 10.50 | 894894.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.04 | 11.10 | 10.32 | 11.02 | 1,1491.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.54 | 10.80 | 10.52 | 10.80 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.98 | 11.20 | 10.32 | 11.06 | 1,7031.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.98 | 11.40 | 10.30 | 11.24 | 1,2511.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.78 | 10.96 | 10.48 | 10.80 | 798798.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.56 | 10.98 | 10.12 | 10.76 | 1,6351.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.26 | 11.26 | 10.44 | 10.50 | 436436.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.70 | 11.24 | 10.32 | 11.24 | 191191.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.28 | 11.28 | 10.02 | 10.70 | 2,7422.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.80 | 11.30 | 10.80 | 11.00 | 531531.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.30 | 11.30 | 10.64 | 11.30 | 414414.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.16 | 11.20 | 10.60 | 11.20 | 2,5852.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.70 | 11.34 | 10.38 | 10.92 | 976976.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.50 | 10.70 | 10.34 | 10.70 | 287287.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.64 | 11.30 | 10.22 | 10.88 | 3,2703.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.80 | 11.24 | 10.80 | 11.24 | 1,0601.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.36 | 10.80 | 10.00 | 10.80 | 1,8781.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.48 | 10.48 | 10.06 | 10.20 | 843843.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.66 | 10.72 | 10.12 | 10.12 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.30 | 10.48 | 10.20 | 10.20 | 1,3071.31k |