Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.40 | 11.50 | 10.74 | 11.10 | 2,8312.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.62 | 11.56 | 10.52 | 11.00 | 6,9476.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.60 | 10.94 | 10.44 | 10.62 | 3,1383.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.50 | 11.00 | 10.02 | 10.94 | 4,9864.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.98 | 11.00 | 10.18 | 10.88 | 3,6203.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.10 | 10.80 | 10.02 | 10.80 | 4,3074.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.94 | 10.16 | 9.56 | 10.10 | 1,5141.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.41 | 9.85 | 9.22 | 9.78 | 369369.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.64 | 9.90 | 9.05 | 9.90 | 2,0512.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.99 | 9.99 | 9.35 | 9.88 | 562562.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.28 | 9.99 | 9.20 | 9.99 | 1,6171.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.40 | 10.00 | 9.27 | 9.59 | 395395.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.98 | 10.18 | 9.31 | 9.67 | 417417.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.25 | 9.78 | 9.25 | 9.78 | 721721.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.59 | 9.68 | 9.20 | 9.68 | 441441.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.69 | 9.89 | 9.22 | 9.69 | 485485.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.86 | 9.86 | 9.21 | 9.69 | 614614.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.98 | 9.98 | 9.34 | 9.34 | 925925.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.85 | 9.98 | 9.50 | 9.94 | 532532.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.60 | 9.89 | 9.60 | 9.89 | 3535.00 |