Monday, November 25, 2024Mon, Nov 25, 2024 | 18.00 | 18.00 | 17.20 | 17.60 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 18.10 | 18.20 | 17.60 | 17.90 | 4,988,4004.99m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.00 | 18.30 | 18.00 | 18.00 | 2,027,8002.03m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.40 | 18.40 | 17.90 | 18.00 | 3,517,7003.52m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.10 | 18.50 | 18.00 | 18.30 | 4,597,6004.60m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.20 | 18.60 | 17.80 | 18.00 | 2,251,6002.25m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.40 | 18.50 | 17.90 | 18.20 | 4,370,7004.37m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.20 | 18.40 | 17.80 | 18.00 | 5,167,0055.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.30 | 18.40 | 17.80 | 18.20 | 5,834,3005.83m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.40 | 19.40 | 18.30 | 18.30 | 5,436,9005.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.50 | 19.70 | 18.60 | 19.30 | 5,677,6005.68m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.40 | 21.50 | 21.00 | 21.30 | 2,354,5002.35m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.30 | 21.50 | 20.90 | 21.10 | 4,474,0004.47m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.60 | 21.30 | 20.50 | 20.90 | 4,450,1004.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.30 | 20.60 | 20.30 | 20.50 | 1,524,0001.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.50 | 20.60 | 20.30 | 20.30 | 1,422,4001.42m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.60 | 20.70 | 20.30 | 20.40 | 1,840,3001.84m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.50 | 20.70 | 20.10 | 20.70 | 3,979,4003.98m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.60 | 20.80 | 20.40 | 20.50 | 2,852,9002.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.20 | 20.70 | 20.10 | 20.70 | 6,614,4016.61m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.00 | 20.40 | 19.70 | 19.80 | 3,747,7013.75m |