Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.30 | 18.40 | 17.80 | 18.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.40 | 19.40 | 18.30 | 18.30 | 5,436,9005.44m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.50 | 19.70 | 18.60 | 19.30 | 5,677,6005.68m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.40 | 21.50 | 21.00 | 21.30 | 2,354,5002.35m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.30 | 21.50 | 20.90 | 21.10 | 4,474,0004.47m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.60 | 21.30 | 20.50 | 20.90 | 4,450,1004.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.30 | 20.60 | 20.30 | 20.50 | 1,524,0001.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.50 | 20.60 | 20.30 | 20.30 | 1,422,4001.42m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.60 | 20.70 | 20.30 | 20.40 | 1,840,3001.84m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.50 | 20.70 | 20.10 | 20.70 | 3,979,4003.98m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.60 | 20.80 | 20.40 | 20.50 | 2,852,9002.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.20 | 20.70 | 20.10 | 20.70 | 6,614,4016.61m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.00 | 20.40 | 19.70 | 19.80 | 3,747,7013.75m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.20 | 20.20 | 19.50 | 19.70 | 3,738,8003.74m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.00 | 20.30 | 19.90 | 20.10 | 3,086,3003.09m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.20 | 20.30 | 19.70 | 19.80 | 5,168,0005.17m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.40 | 20.40 | 20.10 | 20.20 | 1,634,1501.63m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.60 | 20.70 | 20.40 | 20.40 | 2,095,3012.10m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.80 | 21.00 | 20.30 | 20.40 | 3,594,2503.59m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.40 | 20.80 | 20.30 | 20.70 | 4,564,3004.56m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.10 | 21.10 | 20.00 | 20.40 | 8,786,2008.79m |