Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.23 | 28.72 | 28.03 | 28.17 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.83 | 29.25 | 28.18 | 28.18 | 9191.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.05 | 29.22 | 28.04 | 29.22 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.95 | 29.03 | 28.20 | 28.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.90 | 28.74 | 26.84 | 28.74 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.36 | 27.45 | 27.16 | 27.20 | 115115.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.90 | 27.30 | 26.90 | 27.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.43 | 27.43 | 26.79 | 26.79 | 155155.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.03 | 28.28 | 27.20 | 27.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.88 | 28.28 | 27.55 | 27.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.28 | 28.62 | 27.97 | 27.97 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.98 | 29.41 | 28.13 | 28.13 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.74 | 29.74 | 29.07 | 29.07 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.80 | 29.80 | 29.67 | 29.67 | 2323.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.80 | 28.91 | 28.80 | 28.89 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.59 | 29.48 | 28.43 | 28.96 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.91 | 29.24 | 28.64 | 28.64 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.12 | 29.48 | 29.04 | 29.12 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.95 | 30.00 | 29.02 | 29.32 | 625625.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.75 | 30.75 | 29.80 | 29.80 | 2626.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.80 | 32.22 | 30.03 | 30.03 | 5050.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.39 | 32.79 | 32.12 | 32.12 | 8282.00 |