Friday, September 20, 2024Fri, Sep 20, 2024 | 840.00 | 850.00 | 840.00 | 845.00 | 5,793,3005.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 835.00 | 845.00 | 835.00 | 840.00 | 10,638,20010.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 835.00 | 840.00 | 825.00 | 835.00 | 11,111,50011.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 835.00 | 845.00 | 830.00 | 835.00 | 14,760,70014.76m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 845.00 | 845.00 | 830.00 | 835.00 | 12,221,40012.22m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 835.00 | 850.00 | 830.00 | 845.00 | 8,209,0008.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 850.00 | 850.00 | 820.00 | 835.00 | 7,746,6007.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 820.00 | 865.00 | 820.00 | 850.00 | 11,075,80011.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 845.00 | 845.00 | 820.00 | 830.00 | 8,186,1008.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 825.00 | 850.00 | 815.00 | 845.00 | 12,476,20012.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 775.00 | 825.00 | 765.00 | 820.00 | 14,958,70014.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 775.00 | 780.00 | 770.00 | 775.00 | 7,158,4007.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 770.00 | 785.00 | 765.00 | 775.00 | 8,845,2008.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 765.00 | 770.00 | 760.00 | 770.00 | 7,280,5007.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 770.00 | 775.00 | 760.00 | 765.00 | 7,577,4007.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 770.00 | 775.00 | 765.00 | 770.00 | 7,377,5007.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 765.00 | 770.00 | 760.00 | 770.00 | 7,910,4007.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 760.00 | 765.00 | 750.00 | 765.00 | 7,507,2007.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 755.00 | 760.00 | 750.00 | 760.00 | 7,311,3007.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 755.00 | 760.00 | 750.00 | 755.00 | 8,087,0008.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 760.00 | 760.00 | 750.00 | 755.00 | 7,642,1007.64m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 755.00 | 760.00 | 750.00 | 760.00 | 7,473,7007.47m |