Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.39 | 32.63 | 30.94 | 31.60 | 598,439598.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.50 | 33.75 | 31.12 | 31.39 | 1,589,9561.59m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.55 | 33.08 | 31.49 | 32.18 | 998,754998.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.38 | 32.80 | 31.27 | 31.38 | 598,264598.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.14 | 32.66 | 30.13 | 32.38 | 862,648862.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.32 | 30.52 | 29.67 | 29.97 | 667,362667.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.09 | 30.87 | 29.88 | 30.31 | 830,984830.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.02 | 30.31 | 29.21 | 30.14 | 794,943794.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.88 | 31.04 | 29.95 | 30.05 | 572,935572.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.18 | 31.42 | 30.33 | 31.12 | 769,677769.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.84 | 32.04 | 30.87 | 31.20 | 341,086341.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.28 | 32.41 | 31.06 | 31.49 | 399,443399.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.68 | 32.94 | 31.84 | 32.32 | 429,788429.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.20 | 33.27 | 31.81 | 33.09 | 601,833601.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.96 | 33.61 | 31.91 | 32.14 | 620,821620.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.37 | 32.57 | 31.77 | 31.91 | 488,815488.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.69 | 33.06 | 32.22 | 32.37 | 447,113447.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.05 | 33.74 | 31.81 | 32.69 | 990,004990.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.41 | 34.64 | 33.13 | 33.27 | 528,757528.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.68 | 36.00 | 33.00 | 33.97 | 1,044,9851.04m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.34 | 36.82 | 35.65 | 35.68 | 473,445473.45k |