Friday, September 20, 2024Fri, Sep 20, 2024 | 0.73 | 0.73 | 0.635 | 0.655 | 160,067160.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.67 | 0.74 | 0.61 | 0.70 | 393,085393.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.64 | 0.64 | 0.590 | 0.61 | 251,701251.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.63 | 0.68 | 0.625 | 0.64 | 253,363253.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.585 | 0.685 | 0.585 | 0.65 | 571,737571.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.84 | 0.84 | 0.55 | 0.555 | 1,960,3991.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.84 | 0.85 | 0.80 | 0.83 | 613,654613.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.82 | 0.835 | 0.79 | 0.81 | 140,031140.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.79 | 0.86 | 0.77 | 0.82 | 98,08498.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.80 | 0.83 | 0.77 | 0.79 | 121,562121.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.79 | 0.845 | 0.77 | 0.805 | 158,846158.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.885 | 0.885 | 0.765 | 0.79 | 296,592296.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.875 | 0.90 | 0.79 | 0.82 | 386,502386.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.89 | 0.91 | 0.845 | 0.875 | 345,040345.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.885 | 0.915 | 0.815 | 0.875 | 777,346777.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.935 | 0.935 | 0.835 | 0.89 | 223,656223.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.945 | 0.945 | 0.86 | 0.89 | 885,256885.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.89 | 1.03 | 0.86 | 0.915 | 2,666,4592.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.825 | 0.96 | 0.81 | 0.89 | 2,846,2132.85m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.77 | 0.885 | 0.735 | 0.825 | 456,342456.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.75 | 0.775 | 0.72 | 0.775 | 430,362430.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.755 | 0.835 | 0.715 | 0.775 | 401,327401.33k |