Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.00 | 34.90 | 33.00 | 33.65 | 22,47722.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.10 | 34.90 | 32.53 | 34.20 | 335,785335.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.90 | 33.90 | 33.16 | 33.45 | 151,304151.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.45 | 34.45 | 34.00 | 34.00 | 779,701779.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.40 | 33.63 | 33.00 | 34.00 | 94,07294.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.40 | 34.44 | 33.40 | 34.15 | 279,238279.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.00 | 34.45 | 33.50 | 34.15 | 182,285182.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.33 | 34.58 | 34.33 | 34.50 | 159,443159.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.10 | 34.88 | 34.00 | 34.50 | 215,890215.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.90 | 34.90 | 34.27 | 34.45 | 129,492129.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.90 | 34.90 | 34.23 | 34.45 | 111,577111.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.40 | 35.40 | 34.00 | 34.45 | 21,96921.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.00 | 35.64 | 34.72 | 35.00 | 170,982170.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.00 | 36.40 | 34.00 | 34.60 | 24,82624.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.90 | 35.28 | 34.10 | 34.75 | 60,21460.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.10 | 36.00 | 34.93 | 35.00 | 57,45857.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.00 | 36.00 | 35.55 | 35.55 | 103,458103.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.68 | 35.68 | 35.55 | 35.55 | 13,56913.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.50 | 36.50 | 35.23 | 35.50 | 1,645,9071.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.20 | 37.20 | 35.00 | 36.00 | 175,731175.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.00 | 37.00 | 36.64 | 36.80 | 30,32330.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.00 | 38.00 | 36.15 | 36.30 | 241,224241.22k |