Friday, September 20, 2024Fri, Sep 20, 2024 | 1.67 | 1.78 | 1.50 | 1.60 | 71,91671.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.79 | 1.50 | 1.67 | 455,544455.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.59 | 1.61 | 1.45 | 1.48 | 57,18057.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.48 | 1.70 | 1.48 | 1.55 | 73,07473.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.60 | 1.60 | 1.43 | 1.54 | 50,71350.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.46 | 1.58 | 1.35 | 1.56 | 132,107132.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.46 | 1.69 | 1.32 | 1.40 | 184,810184.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.55 | 1.73 | 1.46 | 1.47 | 103,603103.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.87 | 1.99 | 1.56 | 1.60 | 162,586162.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.96 | 1.96 | 1.84 | 1.87 | 12,18012.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.94 | 2.09 | 1.94 | 1.94 | 37,65237.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.02 | 2.17 | 1.91 | 1.94 | 73,83273.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.11 | 2.23 | 2.10 | 2.12 | 28,42928.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.23 | 2.25 | 2.12 | 2.12 | 34,15634.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.22 | 2.38 | 2.16 | 2.33 | 72,43872.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.15 | 2.53 | 2.15 | 2.31 | 71,32371.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.33 | 2.36 | 2.18 | 2.24 | 195,951195.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.64 | 2.66 | 2.32 | 2.40 | 229,794229.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.03 | 3.40 | 2.65 | 2.70 | 621,361621.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.03 | 3.10 | 2.64 | 2.98 | 1,705,4821.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.92 | 4.64 | 2.63 | 3.06 | 76,996,40077.00m |