Friday, September 20, 2024Fri, Sep 20, 2024 | 32.20 | 33.80 | 32.00 | 33.80 | 27,07327.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.10 | 32.50 | 31.70 | 32.20 | 1,9791.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 3131.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.70 | 32.00 | 31.70 | 32.00 | 1,7611.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.30 | 31.50 | 31.30 | 31.50 | 3,9003.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.50 | 31.60 | 31.50 | 31.60 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.70 | 32.00 | 30.00 | 30.00 | 16,42516.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.00 | 32.00 | 31.00 | 31.00 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.00 | 32.10 | 31.00 | 31.00 | 1,1151.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.60 | 32.60 | 30.80 | 30.80 | 1,0801.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.20 | 32.40 | 30.20 | 30.80 | 11,63811.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.20 | 31.50 | 30.20 | 31.40 | 11,10911.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.40 | 31.40 | 30.10 | 30.10 | 15,41415.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.30 | 31.40 | 30.00 | 30.10 | 67,55067.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.00 | 33.00 | 30.00 | 31.30 | 84,72584.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.70 | 33.00 | 32.00 | 32.00 | 46,63546.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.10 | 34.00 | 32.00 | 33.00 | 45,31345.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.20 | 34.20 | 33.50 | 33.50 | 26,82126.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.70 | 34.70 | 34.20 | 34.20 | 1,4001.40k |