Monday, September 16, 2024Mon, Sep 16, 2024 | 760.80 | 761.00 | 753.40 | 756.80 | 1,278,8751.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 762.40 | 769.80 | 759.80 | 763.40 | 3,350,1473.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 770.20 | 771.00 | 754.20 | 759.00 | 19,553,43219.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 755.00 | 760.40 | 750.00 | 756.00 | 7,473,4567.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 764.40 | 771.08 | 747.80 | 749.80 | 5,865,8585.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 754.80 | 769.40 | 752.00 | 763.00 | 5,838,5155.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 762.40 | 769.20 | 749.00 | 750.20 | 4,386,8804.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 749.40 | 773.09 | 746.80 | 763.60 | 5,329,3165.33m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 746.40 | 757.80 | 742.60 | 750.00 | 4,559,3204.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 770.80 | 775.20 | 749.80 | 754.00 | 4,941,2614.94m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 778.20 | 781.80 | 769.80 | 771.40 | 4,367,8564.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 778.00 | 782.79 | 775.20 | 779.40 | 8,561,2628.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 767.80 | 783.40 | 766.60 | 776.60 | 4,246,8824.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 772.20 | 773.20 | 760.40 | 767.80 | 4,056,9934.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 759.80 | 776.40 | 759.43 | 771.60 | 23,631,01523.63m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 755.00 | 768.00 | 754.20 | 765.60 | 5,045,4555.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 744.80 | 756.20 | 744.80 | 756.00 | 5,130,6715.13m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 747.80 | 755.03 | 733.60 | 744.60 | 8,953,2468.95m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 761.00 | 765.00 | 749.91 | 750.00 | 3,307,9293.31m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 760.40 | 766.80 | 756.40 | 762.00 | 3,953,6453.95m |