Friday, September 20, 2024Fri, Sep 20, 2024 | 1,336.90 | 1,374.05 | 1,336.00 | 1,342.25 | 74,07974.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,365.70 | 1,382.85 | 1,315.15 | 1,330.00 | 280,119280.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,389.00 | 1,389.00 | 1,357.90 | 1,367.00 | 138,876138.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,400.85 | 1,406.55 | 1,354.65 | 1,390.00 | 257,831257.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,370.70 | 1,431.00 | 1,355.40 | 1,389.45 | 463,173463.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,358.00 | 1,375.00 | 1,351.00 | 1,352.05 | 183,672183.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,350.00 | 1,379.75 | 1,348.00 | 1,355.00 | 234,852234.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,355.00 | 1,382.00 | 1,339.00 | 1,348.20 | 246,259246.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,309.15 | 1,375.00 | 1,309.15 | 1,349.90 | 355,855355.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,360.00 | 1,361.00 | 1,250.55 | 1,316.00 | 316,480316.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,352.00 | 1,395.00 | 1,344.85 | 1,358.10 | 329,047329.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,368.00 | 1,387.55 | 1,325.50 | 1,353.90 | 376,989376.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,332.00 | 1,393.00 | 1,331.65 | 1,365.00 | 383,933383.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,365.65 | 1,388.00 | 1,326.70 | 1,345.00 | 386,741386.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,352.00 | 1,385.00 | 1,335.70 | 1,360.00 | 492,805492.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,313.35 | 1,345.00 | 1,297.15 | 1,337.05 | 341,271341.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,305.00 | 1,348.00 | 1,293.05 | 1,315.05 | 153,829153.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,317.00 | 1,324.95 | 1,290.45 | 1,305.00 | 176,829176.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,320.20 | 1,337.55 | 1,308.00 | 1,315.00 | 174,415174.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,303.95 | 1,345.00 | 1,293.00 | 1,314.95 | 506,218506.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,309.35 | 1,313.85 | 1,290.25 | 1,300.00 | 178,670178.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,331.95 | 1,347.55 | 1,302.00 | 1,306.50 | 275,129275.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,280.00 | 1,342.00 | 1,280.00 | 1,325.00 | 758,861758.86k |