Friday, September 20, 2024Fri, Sep 20, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 438438.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.275 | 0.275 | 0.271 | 0.271 | 29,21229.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.300 | 0.300 | 0.273 | 0.274 | 12,00112.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.278 | 0.300 | 0.278 | 0.300 | 103,163103.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.278 | 0.278 | 0.276 | 0.278 | 51,87451.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.28 | 0.270 | 0.278 | 48,31848.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.270 | 0.270 | 0.255 | 0.270 | 3,0893.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.26 | 0.270 | 0.26 | 0.270 | 14,98214.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.255 | 0.26 | 0.255 | 0.26 | 20,92620.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.269 | 0.270 | 0.268 | 0.269 | 37,49837.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.270 | 0.272 | 0.270 | 0.270 | 30,08330.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.275 | 0.275 | 0.273 | 0.273 | 11,92711.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.255 | 0.275 | 0.255 | 0.275 | 40,92240.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.279 | 0.279 | 0.2540 | 0.2540 | 169,708169.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.300 | 0.300 | 0.279 | 0.279 | 31,86031.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.300 | 0.301 | 0.300 | 0.301 | 4,7214.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.301 | 0.302 | 0.301 | 0.301 | 9,1279.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.300 | 0.301 | 0.299 | 0.301 | 11,46811.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.302 | 0.302 | 0.300 | 0.300 | 67,61367.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.303 | 0.303 | 0.301 | 0.302 | 54,00854.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.319 | 0.319 | 0.303 | 0.303 | 64,99364.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.302 | 0.322 | 0.302 | 0.319 | 12,08112.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.325 | 0.325 | 0.302 | 0.302 | 89,19989.20k |