Friday, November 22, 2024Fri, Nov 22, 2024 | 0.21 | 0.256 | 0.21 | 0.256 | 84,47984.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.192 | 0.205 | 0.191 | 0.205 | 131,374131.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.1995 | 0.1995 | 0.192 | 0.192 | 16,84616.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.215 | 0.215 | 0.20 | 0.20 | 72,36172.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.252 | 0.252 | 0.218 | 0.219 | 107,896107.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.23 | 0.252 | 0.23 | 0.252 | 753,192753.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.255 | 0.255 | 0.213 | 0.213 | 187,675187.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.241 | 0.256 | 0.241 | 0.256 | 31,78931.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2530 | 0.2530 | 0.241 | 0.241 | 128,359128.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.257 | 0.257 | 0.2530 | 0.2530 | 90,50290.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.268 | 0.268 | 0.249 | 0.257 | 81,23781.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.264 | 0.270 | 0.26 | 0.268 | 43,30843.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.258 | 0.264 | 0.258 | 0.264 | 120,211120.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.270 | 0.270 | 0.258 | 0.258 | 36,84036.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.270 | 0.279 | 0.270 | 0.270 | 78,62178.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.287 | 0.287 | 0.258 | 0.26 | 67,12967.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.288 | 0.289 | 0.257 | 0.287 | 29,81229.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.301 | 0.301 | 0.283 | 0.288 | 160,255160.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.277 | 0.319 | 0.277 | 0.319 | 113,179113.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.278 | 0.278 | 0.262 | 0.262 | 30,26530.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.278 | 0.278 | 0.259 | 0.278 | 54,68154.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.270 | 0.278 | 0.26 | 0.278 | 47,69547.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.270 | 0.270 | 0.269 | 0.270 | 23,54623.55k |