Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2624 | 0.270 | 0.2624 | 0.2638 | 1,931,5331.93m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.270 | 0.270 | 0.261 | 0.2622 | 2,407,5832.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.288 | 0.288 | 0.270 | 0.273 | 3,912,1803.91m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2702 | 0.2916 | 0.2698 | 0.288 | 5,368,0865.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2522 | 0.2666 | 0.2522 | 0.2666 | 2,289,5772.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2552 | 0.2552 | 0.2466 | 0.252 | 2,464,3832.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2446 | 0.258 | 0.2446 | 0.2552 | 3,033,5933.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.244 | 0.2526 | 0.242 | 0.2446 | 1,587,8741.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2598 | 0.2598 | 0.244 | 0.2464 | 4,003,1544.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.26 | 0.261 | 0.2542 | 0.2598 | 1,449,6541.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2638 | 0.270 | 0.255 | 0.2598 | 3,576,8843.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.264 | 0.2674 | 0.2572 | 0.2638 | 1,846,6311.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.26 | 0.2676 | 0.2502 | 0.2636 | 2,768,8892.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2464 | 0.2512 | 0.241 | 0.2484 | 3,635,7283.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2642 | 0.265 | 0.2446 | 0.2466 | 4,680,2474.68m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2662 | 0.2748 | 0.257 | 0.2644 | 4,504,7074.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2684 | 0.270 | 0.259 | 0.2644 | 2,672,2772.67m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.269 | 0.2708 | 0.2604 | 0.2682 | 4,622,5974.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2738 | 0.274 | 0.265 | 0.2688 | 3,366,4213.37m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.28 | 0.2814 | 0.273 | 0.274 | 2,809,0592.81m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.288 | 0.29 | 0.270 | 0.28 | 5,844,8615.84m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2798 | 0.2884 | 0.276 | 0.288 | 3,457,3783.46m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2874 | 0.2888 | 0.2776 | 0.28 | 3,777,0823.78m |