Monday, November 11, 2024Mon, Nov 11, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 7676.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 271271.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.60 | 6.60 | 6.30 | 6.50 | 1,5711.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.70 | 6.85 | 6.65 | 6.85 | 7,3657.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 375375.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.85 | 6.85 | 6.40 | 6.55 | 1,2731.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.50 | 6.75 | 6.50 | 6.75 | 130130.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.75 | 6.90 | 6.60 | 6.60 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.55 | 6.65 | 6.50 | 6.55 | 39,35839.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 35,98335.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.50 | 6.50 | 6.25 | 6.50 | 823823.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 387387.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 100100.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.50 | 6.60 | 6.45 | 6.55 | 1,5781.58k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.40 | 6.45 | 6.30 | 6.40 | 2,9832.98k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.30 | 6.30 | 6.20 | 6.30 | 3,9313.93k |