Friday, November 22, 2024Fri, Nov 22, 2024 | 174.70 | 182.74 | 174.68 | 179.91 | 430,449430.45k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 179.10 | 179.75 | 171.55 | 173.40 | 381,945381.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 177.49 | 182.99 | 176.88 | 178.00 | 338,684338.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 185.71 | 185.71 | 175.50 | 176.90 | 247,821247.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 181.95 | 186.40 | 181.95 | 183.50 | 142,630142.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 190.24 | 190.24 | 183.68 | 184.95 | 225,901225.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 195.50 | 197.05 | 186.88 | 189.50 | 453,108453.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 194.00 | 198.86 | 191.50 | 196.00 | 575,015575.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 204.85 | 205.10 | 198.44 | 201.00 | 679,273679.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 206.33 | 206.68 | 203.00 | 204.00 | 265,710265.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 208.00 | 209.90 | 203.16 | 205.80 | 346,214346.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 202.00 | 208.48 | 202.00 | 205.90 | 742,504742.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 211.29 | 211.29 | 202.99 | 203.56 | 296,587296.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 201.53 | 213.45 | 201.53 | 210.00 | 759,062759.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 200.70 | 202.40 | 198.80 | 200.10 | 172,237172.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 201.96 | 202.96 | 198.50 | 201.00 | 112,842112.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 204.70 | 205.51 | 196.53 | 200.00 | 307,150307.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 195.00 | 206.22 | 191.25 | 204.63 | 294,678294.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 201.00 | 201.40 | 190.50 | 195.00 | 310,748310.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 200.01 | 206.70 | 197.54 | 199.55 | 440,916440.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 196.50 | 203.48 | 193.25 | 198.75 | 195,096195.10k |