Friday, September 20, 2024Fri, Sep 20, 2024 | 607.00 | 622.95 | 603.05 | 618.60 | 1,044,0521.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 606.95 | 616.70 | 603.00 | 606.00 | 1,013,9041.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 608.45 | 614.25 | 601.05 | 603.70 | 982,520982.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 621.95 | 625.40 | 605.35 | 610.10 | 605,541605.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 620.00 | 622.70 | 606.10 | 616.00 | 441,774441.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 616.70 | 624.90 | 612.95 | 618.05 | 942,528942.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 620.95 | 625.85 | 610.25 | 614.15 | 420,059420.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 622.00 | 627.30 | 617.00 | 620.10 | 794,260794.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 627.55 | 627.55 | 617.50 | 620.50 | 1,019,0521.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 644.90 | 647.00 | 621.50 | 630.00 | 1,342,2351.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 639.15 | 646.25 | 631.25 | 632.90 | 934,605934.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 638.25 | 642.30 | 630.95 | 636.00 | 1,972,5571.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 637.95 | 645.25 | 627.05 | 629.25 | 1,908,2741.91m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 623.00 | 644.95 | 623.00 | 637.90 | 4,156,6364.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 637.00 | 639.80 | 615.10 | 622.00 | 852,607852.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 611.60 | 640.70 | 603.00 | 622.00 | 5,310,0155.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 610.80 | 616.45 | 601.05 | 605.00 | 524,520524.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 615.00 | 626.60 | 606.35 | 610.00 | 1,708,5531.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 610.00 | 616.00 | 600.20 | 610.75 | 4,213,4834.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 613.00 | 614.00 | 600.00 | 608.00 | 3,835,6833.84m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 615.00 | 615.95 | 594.00 | 602.00 | 2,210,3952.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 603.35 | 622.40 | 603.35 | 611.80 | 2,134,0002.13m |