Friday, September 20, 2024Fri, Sep 20, 2024 | 9.79 | 9.93 | 9.77 | 9.91 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.71 | 9.92 | 9.71 | 9.91 | 6464.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.68 | 9.78 | 9.65 | 9.72 | 1,8301.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.73 | 9.83 | 9.70 | 9.75 | 752752.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.64 | 9.78 | 9.61 | 9.75 | 6,3576.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.73 | 9.77 | 9.65 | 9.72 | 6060.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.73 | 9.77 | 9.63 | 9.73 | 1,4501.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.60 | 9.69 | 9.56 | 9.69 | 1,5301.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.54 | 9.78 | 9.51 | 9.65 | 3,7703.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.66 | 9.69 | 9.51 | 9.61 | 2,7402.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.70 | 9.90 | 9.63 | 9.69 | 12,02012.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.67 | 9.95 | 9.65 | 9.91 | 3,4123.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.56 | 9.80 | 9.50 | 9.76 | 1,8251.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.73 | 9.87 | 9.62 | 9.62 | 1,1451.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.81 | 9.90 | 9.68 | 9.84 | 4,0144.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.70 | 9.79 | 9.70 | 9.78 | 310310.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.65 | 9.81 | 9.58 | 9.73 | 1,8731.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.52 | 9.66 | 9.51 | 9.65 | 3,9443.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.56 | 9.65 | 9.47 | 9.56 | 1,1511.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.65 | 9.67 | 9.46 | 9.65 | 8,0738.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.30 | 9.65 | 9.30 | 9.56 | 5,9635.96k |