| Friday, November 15, 2024Fri, Nov 15, 2024 | 408.00 | 417.00 | 400.13 | 408.00 | 56,62056.62k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 401.00 | 413.00 | 400.00 | 402.00 | 119,945119.95k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 386.00 | 411.00 | 373.00 | 397.00 | 222,638222.64k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 426.00 | 439.00 | 397.00 | 397.00 | 267,575267.58k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 426.00 | 430.00 | 410.00 | 411.00 | 168,508168.51k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 442.00 | 474.00 | 417.00 | 417.00 | 183,302183.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 465.00 | 489.00 | 441.00 | 447.00 | 88,86588.87k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 482.00 | 500.00 | 455.00 | 455.00 | 98,47598.48k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 504.00 | 554.00 | 484.00 | 484.00 | 373,693373.69k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 474.00 | 540.00 | 465.00 | 494.00 | 519,932519.93k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 456.00 | 500.00 | 440.00 | 474.00 | 1,098,3101.10m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 576.00 | 598.00 | 560.00 | 566.00 | 87,77087.77k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 610.00 | 616.00 | 532.00 | 552.00 | 664,937664.94k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 674.00 | 676.00 | 612.10 | 620.00 | 145,438145.44k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 782.00 | 788.00 | 632.38 | 642.00 | 195,194195.19k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 800.00 | 810.00 | 782.00 | 782.00 | 34,73134.73k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 790.00 | 808.00 | 784.00 | 794.00 | 12,15312.15k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 784.00 | 810.00 | 782.00 | 782.00 | 12,07212.07k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 812.00 | 818.00 | 787.40 | 800.00 | 143,886143.89k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 820.00 | 838.00 | 814.00 | 818.00 | 2,7482.75k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 820.00 | 826.00 | 810.00 | 820.00 | 14,38814.39k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 816.00 | 820.00 | 812.08 | 818.00 | 34,69334.69k |
