Friday, September 20, 2024Fri, Sep 20, 2024 | 115.90 | 116.80 | 115.20 | 116.60 | 1,583,0421.58m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 115.00 | 115.60 | 114.70 | 115.60 | 404,697404.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 115.10 | 115.40 | 113.80 | 114.00 | 554,454554.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.00 | 115.80 | 114.80 | 115.00 | 513,029513.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 114.90 | 115.20 | 114.60 | 114.80 | 329,274329.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.40 | 115.90 | 114.70 | 115.00 | 626,985626.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 115.70 | 115.90 | 114.70 | 115.50 | 346,430346.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.20 | 115.70 | 114.50 | 114.80 | 354,087354.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.30 | 116.40 | 115.00 | 115.00 | 335,321335.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.50 | 115.50 | 114.50 | 115.00 | 443,969443.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.50 | 115.60 | 114.50 | 114.50 | 441,520441.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.20 | 116.30 | 114.20 | 116.30 | 433,497433.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 113.70 | 115.10 | 113.50 | 114.70 | 522,218522.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.40 | 115.80 | 114.10 | 114.10 | 636,469636.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 114.40 | 115.20 | 114.40 | 115.20 | 546,841546.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.50 | 114.40 | 113.50 | 114.40 | 1,119,8351.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 112.40 | 113.80 | 112.40 | 113.50 | 419,068419.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.00 | 113.00 | 112.00 | 112.70 | 263,607263.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.10 | 112.40 | 111.70 | 112.00 | 320,597320.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 111.80 | 112.50 | 111.60 | 112.50 | 390,311390.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 110.20 | 112.00 | 110.20 | 112.00 | 583,753583.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 110.00 | 110.70 | 109.10 | 110.70 | 571,600571.60k |