Friday, September 20, 2024Fri, Sep 20, 2024 | 43.98 | 43.98 | 43.34 | 43.53 | 118,964118.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.86 | 44.29 | 43.25 | 44.24 | 123,224123.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.05 | 45.19 | 42.53 | 43.19 | 158,240158.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.49 | 44.34 | 42.78 | 43.15 | 169,145169.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.53 | 43.37 | 41.96 | 42.98 | 110,780110.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.72 | 42.34 | 41.41 | 42.29 | 97,95797.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.17 | 43.93 | 40.60 | 41.13 | 93,83493.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.43 | 41.43 | 40.19 | 40.91 | 190,922190.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.50 | 41.64 | 40.69 | 41.61 | 133,031133.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.30 | 41.41 | 40.77 | 41.27 | 150,805150.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.89 | 42.22 | 40.91 | 41.25 | 140,884140.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.22 | 42.40 | 41.38 | 41.77 | 111,043111.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 42.31 | 43.01 | 41.74 | 42.03 | 78,64778.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.58 | 43.27 | 42.17 | 42.58 | 163,114163.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.79 | 43.22 | 42.44 | 42.97 | 117,813117.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.94 | 43.24 | 42.06 | 42.74 | 132,505132.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.99 | 42.88 | 41.95 | 42.51 | 114,458114.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.29 | 42.30 | 41.79 | 42.00 | 90,04690.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 43.75 | 43.82 | 42.53 | 42.56 | 148,652148.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.23 | 43.98 | 40.85 | 43.32 | 153,195153.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.64 | 41.25 | 40.64 | 40.83 | 80,96380.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.71 | 40.77 | 40.33 | 40.76 | 75,63175.63k |