Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17.10 | 17.15 | 17.10 | 17.15 | ||
16.96 | 16.96 | 16.96 | 16.96 | ||
17.00 | 17.00 | 17.00 | 17.00 | ||
17.00 | 17.00 | 17.00 | 17.00 | ||
16.95 | 17.10 | 16.95 | 17.10 | ||
16.95 | 16.95 | 16.90 | 16.90 | ||
17.00 | 17.08 | 16.95 | 17.08 | ||
17.00 | 17.00 | 17.00 | 17.00 | ||
17.08 | 17.10 | 17.08 | 17.10 | ||
16.90 | 16.90 | 16.90 | 16.90 | ||
17.08 | 17.08 | 17.08 | 17.08 | ||
16.95 | 16.95 | 16.90 | 16.91 |
Data delayed at least 15 minutes, as of Sep 19 2024 15:10 BST.