Friday, November 22, 2024Fri, Nov 22, 2024 | 12.88 | 12.89 | 12.82 | 12.85 | 2,444,9002.44m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.83 | 12.90 | 12.78 | 12.88 | 5,020,8005.02m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.87 | 12.87 | 12.81 | 12.85 | 2,845,3002.85m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.82 | 12.87 | 12.78 | 12.85 | 3,324,4003.32m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.74 | 12.88 | 12.74 | 12.84 | 3,500,0003.50m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.80 | 12.93 | 12.74 | 12.74 | 4,456,2004.46m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.74 | 12.83 | 12.69 | 12.82 | 5,155,9005.16m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.70 | 12.78 | 12.66 | 12.76 | 4,966,5004.97m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.71 | 12.73 | 12.57 | 12.73 | 6,964,1006.96m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.83 | 12.83 | 12.62 | 12.74 | 9,490,8009.49m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.77 | 12.81 | 12.66 | 12.76 | 5,402,5005.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.70 | 12.77 | 12.68 | 12.77 | 3,297,0003.30m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.78 | 12.78 | 12.63 | 12.76 | 3,586,0003.59m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.62 | 12.75 | 12.60 | 12.68 | 10,370,40010.37m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.57 | 12.65 | 12.57 | 12.63 | 8,127,0008.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.59 | 12.65 | 12.55 | 12.59 | 9,144,0009.14m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.61 | 12.68 | 12.55 | 12.59 | 14,126,10014.13m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.85 | 12.91 | 12.76 | 12.79 | 6,422,4006.42m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.81 | 12.84 | 12.77 | 12.82 | 8,014,0008.01m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.80 | 12.85 | 12.58 | 12.80 | 7,662,7007.66m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.87 | 12.88 | 12.71 | 12.75 | 8,050,6008.05m |