Friday, September 20, 2024Fri, Sep 20, 2024 | 13.00 | 13.06 | 12.59 | 12.71 | 12,485,00012.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.41 | 13.46 | 12.96 | 13.00 | 4,760,7004.76m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.48 | 13.75 | 13.28 | 13.32 | 2,810,3002.81m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.71 | 13.77 | 13.49 | 13.56 | 2,355,8002.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.44 | 13.72 | 13.40 | 13.71 | 3,678,1003.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.25 | 13.58 | 13.17 | 13.19 | 3,459,8003.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.10 | 13.18 | 13.01 | 13.09 | 2,887,2002.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.44 | 13.56 | 13.12 | 13.26 | 2,953,8002.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.53 | 13.68 | 13.38 | 13.44 | 4,799,1004.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.63 | 13.77 | 13.46 | 13.70 | 4,084,7004.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.55 | 13.84 | 13.47 | 13.68 | 6,445,4006.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.96 | 14.07 | 13.59 | 13.64 | 4,873,6004.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.46 | 14.03 | 13.46 | 13.95 | 4,903,5004.90m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.23 | 13.67 | 13.05 | 13.43 | 6,917,9006.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.07 | 13.28 | 12.98 | 13.06 | 6,418,4006.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.87 | 13.31 | 12.51 | 13.00 | 26,406,20026.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.02 | 13.02 | 12.62 | 12.84 | 6,036,7006.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.03 | 13.10 | 12.81 | 12.93 | 4,300,3004.30m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.24 | 13.32 | 12.97 | 13.03 | 3,344,2003.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.31 | 13.42 | 13.00 | 13.23 | 3,416,6003.42m |