Friday, September 20, 2024Fri, Sep 20, 2024 | 0.137 | 0.147 | 0.135 | 0.141 | 80,14680.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1398 | 0.147 | 0.1306 | 0.146 | 156,355156.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.14 | 0.13 | 0.139 | 145,359145.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.147 | 0.1507 | 0.1341 | 0.1399 | 39,20739.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.156 | 0.156 | 0.1323 | 0.1529 | 62,57362.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1424 | 0.1559 | 0.1306 | 0.1439 | 84,22084.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.144 | 0.1549 | 0.14 | 0.1423 | 22,26622.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.133 | 0.1575 | 0.13 | 0.1411 | 70,24770.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1575 | 0.1575 | 0.133 | 0.141 | 14,31414.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1524 | 0.1549 | 0.1449 | 0.1522 | 18,71318.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1515 | 0.1562 | 0.1231 | 0.1561 | 220,575220.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.16 | 0.16 | 0.1515 | 0.1516 | 50,51850.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.168 | 0.168 | 0.1535 | 0.1561 | 77,46577.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.161 | 0.17 | 0.1586 | 0.165 | 88,05688.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.162 | 0.1699 | 0.159 | 0.1651 | 19,44119.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.165 | 0.17 | 0.159 | 0.1606 | 50,67650.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.17 | 0.1727 | 0.161 | 0.165 | 43,98343.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.17 | 0.1774 | 0.17 | 0.1727 | 36,83936.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1614 | 0.186 | 0.1614 | 0.1711 | 549,020549.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1572 | 0.165 | 0.1572 | 0.1623 | 55,18555.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.156 | 0.1695 | 0.1545 | 0.1599 | 146,071146.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1658 | 0.171 | 0.1535 | 0.16 | 281,200281.20k |